Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 202.31 203.25 194.56 195.16 1.23 Million
01 May, 2023 204.79 205.08 201.02 202.31 940 Thousand
28 Apr, 2023 203.66 209.54 202.59 205.56 1.05 Million
27 Apr, 2023 211.92 211.96 202.6 204.39 1.48 Million
26 Apr, 2023 216.41 217.6 205.2 210.96 2.42 Million
25 Apr, 2023 228.13 228.13 218.2 218.69 1.56 Million
24 Apr, 2023 227.68 229.58 226.18 229.07 750.54 Thousand
21 Apr, 2023 226.6 229.38 224.66 227.68 846.76 Thousand
20 Apr, 2023 228.17 228.59 224.55 225.55 1.02 Million
19 Apr, 2023 226.0 232.23 225.35 231.61 791.25 Thousand