Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 223.65 223.82 216.85 219.77 1.17 Million
17 Mar, 2023 223.09 225.13 220.05 224.55 1.64 Million
16 Mar, 2023 227.84 227.87 222.06 224.95 1.33 Million
15 Mar, 2023 220.49 228.68 220.01 228.15 1.89 Million
14 Mar, 2023 230.0 232.5 224.53 225.88 1.9 Million
13 Mar, 2023 213.07 238.55 213.0 226.94 4.86 Million
10 Mar, 2023 202.14 202.46 191.61 194.01 971.97 Thousand
09 Mar, 2023 211.6 211.6 201.53 202.59 769.97 Thousand
08 Mar, 2023 208.53 211.28 205.0 208.03 1.43 Million
07 Mar, 2023 215.51 217.77 207.29 208.46 1.15 Million