Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 209.53 213.14 208.07 211.83 1 Million
16 Feb, 2023 208.65 214.84 207.62 211.82 1.07 Million
15 Feb, 2023 212.02 214.82 210.58 214.05 803.38 Thousand
14 Feb, 2023 213.81 214.23 207.01 212.83 1.22 Million
13 Feb, 2023 196.91 216.1 196.39 215.94 3.11 Million
10 Feb, 2023 192.69 196.84 191.82 196.58 986.05 Thousand
09 Feb, 2023 199.99 203.7 192.7 195.86 1.52 Million
08 Feb, 2023 209.27 216.15 198.19 198.5 2.56 Million
07 Feb, 2023 209.1 217.49 206.03 215.74 1.52 Million
06 Feb, 2023 211.57 212.72 206.41 208.7 1.16 Million