Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 220.32 225.72 217.98 224.42 768.63 Thousand
18 Nov, 2022 228.97 229.94 219.38 220.56 793.92 Thousand
17 Nov, 2022 224.99 229.54 221.91 224.68 967.65 Thousand
16 Nov, 2022 238.3 238.71 230.7 231.79 855.81 Thousand
15 Nov, 2022 237.13 243.09 235.5 238.49 1.21 Million
14 Nov, 2022 241.36 241.36 234.55 234.57 1.12 Million
11 Nov, 2022 237.46 248.87 236.57 242.74 1.34 Million
10 Nov, 2022 229.88 240.75 229.28 240.09 1.83 Million
09 Nov, 2022 215.69 218.72 213.8 215.85 1.26 Million
08 Nov, 2022 218.0 222.58 213.86 218.04 1.03 Million