Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 207.37 207.37 198.0 203.53 1.39 Million
07 Oct, 2022 208.28 212.07 205.18 206.18 1.66 Million
06 Oct, 2022 216.59 219.6 210.53 212.72 1.59 Million
05 Oct, 2022 200.78 219.89 200.3 218.52 2.88 Million
04 Oct, 2022 196.48 207.14 195.05 205.06 2.79 Million
03 Oct, 2022 193.82 194.53 179.75 187.24 3.96 Million
30 Sep, 2022 193.16 194.22 183.65 190.79 2.86 Million
29 Sep, 2022 197.09 208.29 191.2 193.81 3.98 Million
28 Sep, 2022 193.44 202.91 192.68 201.29 3.09 Million
27 Sep, 2022 187.53 190.62 184.88 186.84 2.12 Million