Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 239.48 241.8 230.37 235.2 1.38 Million
31 May, 2022 254.15 254.49 237.39 239.48 2.42 Million
27 May, 2022 245.88 258.07 244.43 258.06 1.25 Million
26 May, 2022 244.12 245.51 241.82 243.57 814.89 Thousand
25 May, 2022 237.94 244.32 237.77 242.4 780.86 Thousand
24 May, 2022 243.25 243.25 238.3 240.26 819.83 Thousand
23 May, 2022 246.71 246.89 239.57 245.07 818.49 Thousand
20 May, 2022 244.83 246.03 236.25 243.49 1 Million
19 May, 2022 235.76 244.69 235.04 240.75 1.13 Million
18 May, 2022 239.39 248.82 237.61 239.81 1.7 Million