Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 333.58 344.82 333.33 342.27 770.28 Thousand
18 Apr, 2022 335.99 336.78 329.32 335.85 580.71 Thousand
14 Apr, 2022 345.0 345.04 333.39 336.49 599.22 Thousand
13 Apr, 2022 344.59 347.21 341.88 343.35 771.82 Thousand
12 Apr, 2022 352.84 356.48 340.08 344.59 608.37 Thousand
11 Apr, 2022 358.76 360.16 350.75 351.28 717.23 Thousand
08 Apr, 2022 365.65 369.34 361.79 362.68 885.31 Thousand
07 Apr, 2022 359.95 370.54 358.7 368.0 824.97 Thousand
06 Apr, 2022 360.01 363.0 351.0 358.52 920.67 Thousand
05 Apr, 2022 366.82 369.59 361.52 363.84 752.8 Thousand