Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 341.56 348.74 339.95 347.0 768.12 Thousand
18 Mar, 2022 335.95 346.66 335.77 346.11 1.41 Million
17 Mar, 2022 325.09 338.26 321.84 338.26 905.36 Thousand
16 Mar, 2022 316.35 328.06 314.85 326.6 931.06 Thousand
15 Mar, 2022 312.63 314.39 302.79 312.61 837.2 Thousand
14 Mar, 2022 304.95 313.29 303.15 306.11 972.18 Thousand
11 Mar, 2022 321.39 322.34 303.5 303.87 660.69 Thousand
10 Mar, 2022 316.67 319.55 310.08 316.04 790.01 Thousand
09 Mar, 2022 322.64 329.05 320.84 324.71 897.85 Thousand
08 Mar, 2022 312.68 324.49 306.39 313.52 800.5 Thousand