Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 315.59 318.9 310.02 311.97 1.26 Million
17 Feb, 2022 332.35 333.72 316.52 317.84 773.46 Thousand
16 Feb, 2022 340.38 340.51 325.8 333.86 791.25 Thousand
15 Feb, 2022 336.06 344.31 333.58 342.12 988.42 Thousand
14 Feb, 2022 330.96 332.63 322.32 329.45 1.08 Million
11 Feb, 2022 342.97 349.4 330.69 330.9 1.9 Million
10 Feb, 2022 358.26 367.12 355.0 358.08 1.14 Million
09 Feb, 2022 360.0 369.87 360.0 367.86 880.17 Thousand
08 Feb, 2022 352.41 357.17 349.92 354.77 581.02 Thousand
07 Feb, 2022 357.98 365.87 354.46 355.92 593.25 Thousand