Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 380.29 383.68 374.6 378.8 538.36 Thousand
21 Dec, 2021 374.67 382.21 373.31 379.46 812.12 Thousand
20 Dec, 2021 382.72 383.42 372.86 374.2 849.53 Thousand
17 Dec, 2021 378.48 388.93 372.36 384.92 3.45 Million
16 Dec, 2021 393.27 397.44 377.04 378.87 1.19 Million
15 Dec, 2021 386.49 392.43 377.94 391.74 1.33 Million
14 Dec, 2021 377.69 387.46 376.09 386.38 1.46 Million
13 Dec, 2021 374.52 381.92 371.97 379.54 1.28 Million
10 Dec, 2021 370.58 377.69 370.4 374.52 1.21 Million
09 Dec, 2021 375.7 377.34 370.47 371.34 1.07 Million