Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 375.0 375.0 362.81 365.74 1.1 Million
22 Nov, 2021 377.86 379.96 375.11 377.15 763.9 Thousand
19 Nov, 2021 380.16 380.65 373.61 379.34 1.08 Million
18 Nov, 2021 377.63 379.0 366.51 375.92 894.46 Thousand
17 Nov, 2021 377.91 382.56 374.74 377.63 546.58 Thousand
16 Nov, 2021 380.44 381.07 374.34 378.51 785.28 Thousand
15 Nov, 2021 384.48 388.84 378.6 378.94 867.83 Thousand
12 Nov, 2021 386.35 390.0 381.53 383.45 924.99 Thousand
11 Nov, 2021 389.21 393.03 382.69 385.16 805.54 Thousand
10 Nov, 2021 392.25 393.92 385.6 385.65 826.51 Thousand