Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 423.0 424.38 415.71 417.19 711.58 Thousand
25 Oct, 2021 410.72 421.19 408.38 420.78 871.74 Thousand
22 Oct, 2021 411.0 413.4 403.49 409.15 560.05 Thousand
21 Oct, 2021 416.17 417.96 409.27 411.58 825.99 Thousand
20 Oct, 2021 417.38 417.98 411.14 413.45 638.28 Thousand
19 Oct, 2021 412.14 415.2 410.16 414.08 760.3 Thousand
18 Oct, 2021 409.0 410.64 404.02 410.53 549.56 Thousand
15 Oct, 2021 411.67 411.9 408.15 409.93 680.74 Thousand
14 Oct, 2021 409.38 412.03 407.0 408.1 974.54 Thousand
13 Oct, 2021 405.46 408.25 403.22 405.14 699.45 Thousand