Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 418.04 418.42 408.85 410.2 1.19 Million
27 Sep, 2021 430.03 431.11 418.54 425.58 884.18 Thousand
24 Sep, 2021 431.28 436.95 427.1 432.82 834.63 Thousand
23 Sep, 2021 436.06 436.67 431.28 433.2 1.08 Million
22 Sep, 2021 436.69 436.69 431.38 434.59 1.05 Million
21 Sep, 2021 441.38 442.54 434.63 434.76 788.99 Thousand
20 Sep, 2021 440.67 449.99 433.0 438.0 946.17 Thousand
17 Sep, 2021 445.0 453.92 443.5 447.01 1.79 Million
16 Sep, 2021 450.0 451.92 445.1 449.92 717.23 Thousand
15 Sep, 2021 449.58 452.2 447.22 449.88 1.1 Million