Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 463.5 464.0 454.05 457.0 1.26 Million
27 Aug, 2021 471.71 477.16 463.9 464.58 863.21 Thousand
26 Aug, 2021 484.38 486.1 465.54 470.86 750.23 Thousand
25 Aug, 2021 479.67 488.57 476.35 487.47 494.36 Thousand
24 Aug, 2021 473.7 481.3 471.0 479.67 1.44 Million
23 Aug, 2021 489.1 492.29 476.67 478.33 1.14 Million
20 Aug, 2021 486.51 489.75 475.87 486.71 1.13 Million
19 Aug, 2021 480.93 482.63 457.84 470.36 2.3 Million
18 Aug, 2021 522.31 524.99 510.31 510.61 503.92 Thousand
17 Aug, 2021 522.57 525.0 517.59 522.89 376.65 Thousand