Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 498.07 499.96 490.61 492.99 436.79 Thousand
30 Jul, 2021 492.78 497.6 489.38 495.75 511.73 Thousand
29 Jul, 2021 497.46 497.46 486.57 491.63 501.66 Thousand
28 Jul, 2021 486.41 497.73 486.41 492.22 401.84 Thousand
27 Jul, 2021 490.36 490.52 481.15 486.25 538.56 Thousand
26 Jul, 2021 494.76 496.01 486.63 491.51 367.81 Thousand
23 Jul, 2021 487.09 496.6 485.48 495.51 421.78 Thousand
22 Jul, 2021 482.23 487.66 480.59 486.52 382.31 Thousand
21 Jul, 2021 483.95 485.92 471.29 480.85 568.27 Thousand
20 Jul, 2021 469.98 489.44 468.5 487.25 870.81 Thousand