Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 477.96 477.96 469.01 474.73 550.7 Thousand
01 Jul, 2021 472.0 476.16 469.75 470.66 706.64 Thousand
30 Jun, 2021 478.17 480.36 470.43 473.21 556.55 Thousand
29 Jun, 2021 481.02 483.38 475.56 479.18 471.23 Thousand
28 Jun, 2021 479.28 487.0 477.5 481.5 618.23 Thousand
25 Jun, 2021 468.88 475.38 467.51 474.66 610.22 Thousand
24 Jun, 2021 472.4 477.26 467.57 468.07 467.43 Thousand
23 Jun, 2021 464.67 472.54 464.21 469.13 549.77 Thousand
22 Jun, 2021 461.79 467.12 458.61 465.69 483.46 Thousand
21 Jun, 2021 458.84 465.93 450.29 461.05 436.28 Thousand