Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 453.28 460.48 450.72 456.16 1.11 Million
17 Jun, 2021 443.79 457.57 442.23 455.35 546.27 Thousand
16 Jun, 2021 454.21 457.2 440.13 445.41 713.74 Thousand
15 Jun, 2021 452.49 453.96 448.03 451.81 407.8 Thousand
14 Jun, 2021 453.3 455.26 448.33 452.14 620.8 Thousand
11 Jun, 2021 449.02 453.25 445.78 453.17 656.68 Thousand
10 Jun, 2021 433.83 451.75 430.39 450.67 793.1 Thousand
09 Jun, 2021 437.03 438.48 429.18 433.94 655.45 Thousand
08 Jun, 2021 434.76 439.99 426.21 433.87 660.07 Thousand
07 Jun, 2021 419.68 435.87 418.12 430.34 917.69 Thousand