Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 407.38 421.77 405.47 418.12 714.76 Thousand
03 Jun, 2021 408.72 413.51 401.52 404.58 682.69 Thousand
02 Jun, 2021 407.25 413.13 406.49 412.96 636.02 Thousand
01 Jun, 2021 410.49 410.8 399.15 407.45 835.04 Thousand
28 May, 2021 410.0 416.49 404.07 405.64 945.04 Thousand
27 May, 2021 397.49 409.56 396.57 408.99 2.46 Million
26 May, 2021 395.79 399.97 395.7 397.7 627.49 Thousand
25 May, 2021 401.48 405.0 395.86 397.09 671.07 Thousand
24 May, 2021 403.04 406.89 399.79 399.99 634.27 Thousand
21 May, 2021 397.77 406.51 397.5 398.62 907.62 Thousand