Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 375.93 377.22 369.08 377.09 722.27 Thousand
05 May, 2021 381.88 384.09 377.43 378.35 697.39 Thousand
04 May, 2021 384.15 384.15 375.08 378.37 990.68 Thousand
03 May, 2021 394.67 396.66 385.95 386.4 989.14 Thousand
30 Apr, 2021 397.23 399.45 390.48 392.84 973.72 Thousand
29 Apr, 2021 407.74 411.03 396.89 399.93 753.73 Thousand
28 Apr, 2021 414.62 417.0 393.0 405.54 883.77 Thousand
27 Apr, 2021 417.19 422.64 413.55 413.55 928.59 Thousand
26 Apr, 2021 417.75 421.06 412.84 420.76 878.32 Thousand
23 Apr, 2021 410.93 416.71 410.04 414.97 820.65 Thousand