Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 405.22 | 409.19 | 402.21 | 403.74 | 770.79 Thousand |
| 07 Apr, 2021 | 412.15 | 414.62 | 398.68 | 400.55 | 1.02 Million |
| 06 Apr, 2021 | 424.36 | 426.44 | 412.99 | 414.84 | 3.26 Million |
| 05 Apr, 2021 | 386.03 | 387.92 | 379.26 | 384.54 | 1.03 Million |
| 01 Apr, 2021 | 393.21 | 398.94 | 380.74 | 385.04 | 1.39 Million |
| 31 Mar, 2021 | 373.21 | 389.05 | 373.02 | 384.06 | 2.56 Million |
| 30 Mar, 2021 | 394.4 | 405.19 | 364.24 | 368.96 | 4.64 Million |
| 29 Mar, 2021 | 401.5 | 402.98 | 389.54 | 395.0 | 1.41 Million |
| 26 Mar, 2021 | 400.0 | 402.73 | 393.48 | 401.46 | 1.19 Million |
| 25 Mar, 2021 | 404.61 | 409.91 | 394.32 | 398.13 | 1.31 Million |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW