Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 417.66 421.55 404.8 406.8 671.07 Thousand
23 Mar, 2021 431.39 431.73 416.22 416.43 731.21 Thousand
22 Mar, 2021 416.24 431.15 416.24 429.92 1.17 Million
19 Mar, 2021 410.74 418.0 407.01 415.9 1.25 Million
18 Mar, 2021 412.47 415.92 405.33 409.19 977.21 Thousand
17 Mar, 2021 413.97 424.11 408.65 420.12 912.04 Thousand
16 Mar, 2021 421.06 425.52 412.03 419.53 1.11 Million
15 Mar, 2021 404.31 421.88 404.31 420.32 969.81 Thousand
12 Mar, 2021 402.41 405.74 393.8 405.12 707.05 Thousand
11 Mar, 2021 406.57 418.42 404.6 412.89 688.55 Thousand