Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 462.0 466.04 448.08 461.05 1.16 Million
23 Feb, 2021 463.28 469.61 450.16 464.54 1.35 Million
22 Feb, 2021 480.0 482.84 468.48 470.56 1.02 Million
19 Feb, 2021 488.18 494.0 479.55 486.26 962.2 Thousand
18 Feb, 2021 486.75 490.05 475.6 485.79 946.99 Thousand
17 Feb, 2021 490.87 496.96 481.5 494.24 947.4 Thousand
16 Feb, 2021 508.38 508.38 487.34 492.55 1.55 Million
12 Feb, 2021 453.31 555.77 452.33 504.76 3.47 Million
11 Feb, 2021 454.13 456.66 445.51 451.22 926.63 Thousand
10 Feb, 2021 450.97 460.52 448.41 450.0 1.04 Million