Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 418.95 425.92 416.29 420.55 1.15 Million
25 Jan, 2021 407.02 425.71 406.69 421.0 1.74 Million
22 Jan, 2021 400.66 408.81 398.25 406.25 825.99 Thousand
21 Jan, 2021 403.0 407.13 395.0 404.87 1.09 Million
20 Jan, 2021 389.95 404.07 389.95 403.54 1.42 Million
19 Jan, 2021 382.48 390.83 379.97 390.21 1.17 Million
15 Jan, 2021 371.24 396.0 370.03 376.35 1.92 Million
14 Jan, 2021 364.02 372.3 362.03 371.04 884.38 Thousand
13 Jan, 2021 361.87 363.3 359.32 362.0 1.47 Million
12 Jan, 2021 370.85 372.75 359.02 361.28 1.3 Million