Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 363.45 369.06 362.01 367.29 276.73 Thousand
23 Dec, 2020 370.01 374.18 366.06 366.52 768.43 Thousand
22 Dec, 2020 368.09 378.33 365.79 370.96 1.21 Million
21 Dec, 2020 360.7 364.35 356.9 362.63 1.1 Million
18 Dec, 2020 365.28 366.69 359.95 366.06 1.97 Million
17 Dec, 2020 358.44 361.91 356.27 361.3 1.38 Million
16 Dec, 2020 353.49 354.59 350.04 353.32 780.25 Thousand
15 Dec, 2020 348.84 353.15 346.78 352.62 971.76 Thousand
14 Dec, 2020 345.0 351.32 344.2 347.11 1.02 Million
11 Dec, 2020 341.88 345.28 338.97 342.01 820.85 Thousand