Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 309.24 309.4 301.73 303.98 556.35 Thousand
24 Nov, 2020 304.81 309.77 303.26 305.63 1 Million
23 Nov, 2020 301.0 306.0 297.57 301.85 901.45 Thousand
20 Nov, 2020 300.27 306.69 297.21 300.8 903.4 Thousand
19 Nov, 2020 295.71 300.83 292.65 299.0 1.01 Million
18 Nov, 2020 296.99 301.1 295.0 295.23 1.1 Million
17 Nov, 2020 296.73 299.37 293.99 297.95 1.31 Million
16 Nov, 2020 309.0 309.07 295.79 296.73 1.69 Million
13 Nov, 2020 305.64 310.01 304.11 308.86 894.87 Thousand
12 Nov, 2020 302.18 307.64 299.69 304.31 998.9 Thousand