Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 303.29 307.89 299.32 302.35 1 Million
10 Nov, 2020 301.61 308.0 299.19 301.56 1.66 Million
09 Nov, 2020 316.84 319.05 305.18 305.69 1.64 Million
06 Nov, 2020 310.1 311.25 302.41 308.16 905.56 Thousand
05 Nov, 2020 319.53 319.55 307.69 311.72 725.25 Thousand
04 Nov, 2020 308.5 311.94 299.7 311.33 1.69 Million
03 Nov, 2020 297.0 301.6 293.77 296.63 1.23 Million
02 Nov, 2020 298.0 303.87 288.88 292.88 1.61 Million
30 Oct, 2020 308.59 311.77 288.01 292.7 2.8 Million
29 Oct, 2020 309.85 319.15 305.25 314.9 1.5 Million