Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 345.5 347.43 326.24 330.12 1.69 Million
13 Oct, 2020 341.87 346.5 337.53 345.14 1.77 Million
12 Oct, 2020 341.06 356.0 339.63 352.32 1.71 Million
09 Oct, 2020 337.99 339.6 333.97 339.04 1.45 Million
08 Oct, 2020 327.78 334.0 322.64 333.78 1.4 Million
07 Oct, 2020 319.32 325.32 314.55 324.34 1.18 Million
06 Oct, 2020 317.79 323.93 315.1 317.28 1.36 Million
05 Oct, 2020 310.74 320.62 310.08 316.17 1.47 Million
02 Oct, 2020 306.15 311.78 305.0 308.43 1.59 Million
01 Oct, 2020 312.77 313.14 306.15 309.61 1.83 Million