Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 355.19 376.67 320.24 322.47 3.5 Million
15 Sep, 2020 355.22 358.37 351.35 352.19 795.26 Thousand
14 Sep, 2020 354.69 358.96 352.16 353.65 772.54 Thousand
11 Sep, 2020 349.11 350.86 345.02 349.93 703.04 Thousand
10 Sep, 2020 346.83 353.68 343.56 346.11 614.84 Thousand
09 Sep, 2020 342.96 351.6 341.0 347.0 703.35 Thousand
08 Sep, 2020 336.0 346.16 333.71 340.95 1.12 Million
04 Sep, 2020 346.06 346.06 332.64 342.39 868.86 Thousand
03 Sep, 2020 366.74 366.74 342.61 346.52 984.41 Thousand
02 Sep, 2020 349.45 368.3 347.99 364.53 1.15 Million