Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 354.03 358.61 349.72 356.07 779.63 Thousand
17 Aug, 2020 351.63 357.22 349.82 354.13 788.88 Thousand
14 Aug, 2020 354.29 354.87 344.0 347.56 712.81 Thousand
13 Aug, 2020 346.06 357.1 344.15 353.53 1.01 Million
12 Aug, 2020 342.48 346.13 339.29 344.14 1.15 Million
11 Aug, 2020 354.39 354.39 339.9 341.21 1.14 Million
10 Aug, 2020 357.01 357.99 352.1 353.35 977.83 Thousand
07 Aug, 2020 343.0 360.69 343.0 355.66 4.38 Million
06 Aug, 2020 400.74 403.66 393.13 399.33 876.98 Thousand
05 Aug, 2020 397.4 404.2 395.11 400.74 541.55 Thousand