Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 397.73 399.31 391.02 393.68 587.91 Thousand
03 Aug, 2020 385.19 401.77 384.94 397.86 1.06 Million
31 Jul, 2020 382.0 384.68 377.23 382.16 959.63 Thousand
30 Jul, 2020 381.55 386.18 380.2 382.78 629.44 Thousand
29 Jul, 2020 387.74 388.5 384.28 385.28 647.12 Thousand
28 Jul, 2020 392.68 396.55 384.18 385.42 607.75 Thousand
27 Jul, 2020 384.99 395.5 383.23 393.04 686.8 Thousand
24 Jul, 2020 385.0 385.0 376.63 382.25 552.96 Thousand
23 Jul, 2020 395.5 399.46 383.8 386.45 806.05 Thousand
22 Jul, 2020 391.42 394.0 384.65 391.71 590.48 Thousand