Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 399.0 401.54 388.22 389.84 927.66 Thousand
20 Jul, 2020 385.13 402.14 383.86 398.62 1.29 Million
17 Jul, 2020 378.24 385.23 376.15 383.64 1.35 Million
16 Jul, 2020 382.32 382.32 373.07 375.88 835.55 Thousand
15 Jul, 2020 380.0 383.24 375.34 382.33 1.03 Million
14 Jul, 2020 367.99 376.92 361.53 376.25 736.97 Thousand
13 Jul, 2020 370.51 382.32 366.53 369.13 979.47 Thousand
10 Jul, 2020 372.6 374.23 369.9 370.25 586.98 Thousand
09 Jul, 2020 370.0 375.28 367.14 372.6 916.25 Thousand
08 Jul, 2020 375.99 376.33 366.45 369.87 1.13 Million