Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 370.22 378.79 369.11 372.12 739.95 Thousand
06 Jul, 2020 375.0 384.21 373.4 379.39 839.25 Thousand
02 Jul, 2020 372.63 377.42 371.22 373.1 717.95 Thousand
01 Jul, 2020 369.26 370.69 362.35 368.55 642.19 Thousand
30 Jun, 2020 362.31 372.62 358.18 370.35 890.14 Thousand
29 Jun, 2020 363.32 363.68 356.86 362.31 585.24 Thousand
26 Jun, 2020 365.0 368.18 357.26 360.08 904.33 Thousand
25 Jun, 2020 358.41 366.66 351.86 366.25 677.86 Thousand
24 Jun, 2020 367.26 372.63 354.03 358.94 830.31 Thousand
23 Jun, 2020 361.0 368.58 360.12 367.0 798.44 Thousand