Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 350.94 360.16 350.79 358.81 853.85 Thousand
05 Jun, 2020 357.18 363.39 352.58 354.11 1.08 Million
04 Jun, 2020 355.29 362.95 355.0 358.4 1.08 Million
03 Jun, 2020 366.05 366.4 355.88 358.32 913.89 Thousand
02 Jun, 2020 364.4 366.07 358.36 366.05 885.31 Thousand
01 Jun, 2020 361.14 369.59 358.0 365.41 634.27 Thousand
29 May, 2020 372.0 373.23 359.31 363.05 1.85 Million
28 May, 2020 362.35 377.8 360.01 373.01 1.52 Million
27 May, 2020 354.42 365.0 349.26 363.82 1.24 Million
26 May, 2020 357.3 361.86 353.72 354.41 1.51 Million