Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 349.42 354.86 346.11 354.7 730.18 Thousand
21 May, 2020 355.57 355.96 344.05 349.42 1.06 Million
20 May, 2020 344.93 359.5 344.93 357.73 1.71 Million
19 May, 2020 342.34 345.23 339.67 342.55 1.07 Million
18 May, 2020 338.57 348.57 338.33 344.14 1.15 Million
15 May, 2020 323.12 335.8 321.16 335.0 1.23 Million
14 May, 2020 323.49 325.43 319.65 322.99 932.49 Thousand
13 May, 2020 322.69 335.49 320.23 323.39 1.1 Million
12 May, 2020 319.86 332.26 314.47 321.55 1.51 Million
11 May, 2020 309.11 320.95 306.29 320.31 1.19 Million