Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 308.74 311.12 305.79 309.07 1 Million
23 Apr, 2020 311.43 321.33 311.43 312.71 874.62 Thousand
22 Apr, 2020 313.74 314.93 309.01 311.56 1.05 Million
21 Apr, 2020 311.0 314.98 307.8 310.4 1.32 Million
20 Apr, 2020 312.67 324.95 309.01 322.88 1.72 Million
17 Apr, 2020 309.57 317.21 306.42 316.36 1.31 Million
16 Apr, 2020 300.64 304.24 294.04 303.5 972.89 Thousand
15 Apr, 2020 290.33 295.9 288.26 294.29 1.14 Million
14 Apr, 2020 292.54 299.71 292.08 297.88 1.16 Million
13 Apr, 2020 281.94 289.87 281.5 289.45 1.15 Million