Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 252.12 276.62 250.43 274.42 1.84 Million
25 Mar, 2020 251.14 259.21 247.31 248.32 1.77 Million
24 Mar, 2020 247.59 255.0 243.87 254.18 1.8 Million
23 Mar, 2020 239.64 250.0 234.54 237.76 2.14 Million
20 Mar, 2020 232.24 252.95 229.0 242.0 3.24 Million
19 Mar, 2020 208.15 229.8 199.0 224.8 1.78 Million
18 Mar, 2020 214.42 224.99 196.78 209.2 1.93 Million
17 Mar, 2020 214.89 232.47 207.49 225.76 1.74 Million
16 Mar, 2020 210.3 228.54 205.78 211.02 1.96 Million
13 Mar, 2020 232.53 235.5 211.24 233.33 2.55 Million