Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 229.83 235.6 222.32 223.28 2.38 Million
11 Mar, 2020 261.43 263.93 241.47 246.01 1.91 Million
10 Mar, 2020 266.8 270.69 257.23 268.15 1.5 Million
09 Mar, 2020 257.64 268.38 255.36 259.8 1.72 Million
06 Mar, 2020 265.96 275.82 265.96 274.42 1.14 Million
05 Mar, 2020 273.95 280.02 272.37 276.02 1.1 Million
04 Mar, 2020 276.0 282.42 273.1 282.13 982.76 Thousand
03 Mar, 2020 277.4 285.34 270.72 273.0 1.39 Million
02 Mar, 2020 268.02 278.39 265.35 278.28 1.81 Million
28 Feb, 2020 253.74 265.88 252.43 265.67 2.75 Million