Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 297.63 298.29 291.53 293.28 1.92 Million
11 Feb, 2020 296.9 298.74 295.09 296.0 3.62 Million
10 Feb, 2020 294.36 295.56 293.5 294.41 1.25 Million
07 Feb, 2020 301.0 301.37 293.81 294.3 1.15 Million
06 Feb, 2020 302.75 302.99 299.81 301.23 726.28 Thousand
05 Feb, 2020 300.28 302.54 297.61 300.35 1.89 Million
04 Feb, 2020 297.78 298.99 295.79 296.0 1.14 Million
03 Feb, 2020 293.1 296.18 292.13 293.41 1.06 Million
31 Jan, 2020 296.24 296.83 288.86 290.07 1.5 Million
30 Jan, 2020 297.5 315.24 295.25 296.0 3.42 Million