Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 324.08 325.49 317.02 317.11 2.23 Million
13 Jan, 2020 335.91 337.81 312.83 323.15 2.4 Million
10 Jan, 2020 336.61 339.63 333.66 335.53 978.14 Thousand
09 Jan, 2020 334.99 336.97 332.64 334.6 904.33 Thousand
08 Jan, 2020 328.32 334.5 326.74 332.16 698.73 Thousand
07 Jan, 2020 328.21 331.17 326.11 329.69 811.19 Thousand
06 Jan, 2020 320.97 325.71 318.77 325.53 782.1 Thousand
03 Jan, 2020 322.49 325.14 321.01 322.73 1.38 Million
02 Jan, 2020 329.05 332.85 323.29 327.0 836.68 Thousand
31 Dec, 2019 328.58 331.96 327.7 331.74 474.52 Thousand