Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 322.62 326.03 319.57 324.72 640.44 Thousand
12 Dec, 2019 320.89 324.93 319.0 321.99 813.76 Thousand
11 Dec, 2019 326.0 326.0 317.44 320.57 821.68 Thousand
10 Dec, 2019 326.01 329.3 324.11 326.94 811.7 Thousand
09 Dec, 2019 326.19 328.05 323.6 326.59 814.27 Thousand
06 Dec, 2019 321.0 328.39 319.64 326.47 962.1 Thousand
05 Dec, 2019 320.0 321.34 318.99 319.81 486.24 Thousand
04 Dec, 2019 321.69 322.42 319.36 319.68 724.32 Thousand
03 Dec, 2019 317.52 323.37 315.52 322.97 681.35 Thousand
02 Dec, 2019 320.33 321.82 316.77 319.67 856.94 Thousand