Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 299.56 300.24 294.9 298.44 577.73 Thousand
13 Nov, 2019 295.29 298.65 294.24 298.22 387.86 Thousand
12 Nov, 2019 295.87 299.0 294.25 295.73 624.2 Thousand
11 Nov, 2019 293.02 295.62 290.82 295.0 764.31 Thousand
08 Nov, 2019 293.0 294.95 290.26 293.39 961.79 Thousand
07 Nov, 2019 299.35 299.82 293.33 295.25 958.71 Thousand
06 Nov, 2019 300.9 301.33 293.06 297.25 850.05 Thousand
05 Nov, 2019 305.06 307.32 300.64 300.87 775.83 Thousand
04 Nov, 2019 302.97 305.46 300.14 303.68 760.1 Thousand
01 Nov, 2019 297.28 303.79 296.84 300.45 928.79 Thousand