Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 296.34 300.34 291.95 295.52 930.85 Thousand
30 Oct, 2019 301.58 302.21 292.9 296.51 1.12 Million
29 Oct, 2019 303.0 307.84 300.0 301.79 1.07 Million
28 Oct, 2019 292.93 311.14 291.48 304.06 2.43 Million
25 Oct, 2019 298.85 299.46 279.76 290.64 5.03 Million
24 Oct, 2019 313.37 315.8 309.01 315.5 1 Million
23 Oct, 2019 309.77 315.63 308.54 312.59 620.5 Thousand
22 Oct, 2019 314.38 317.71 308.36 309.05 734.5 Thousand
21 Oct, 2019 309.75 314.97 309.75 313.83 636.22 Thousand
18 Oct, 2019 311.26 312.48 307.18 309.44 614.64 Thousand