Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 288.0 297.0 286.05 297.0 865.98 Thousand
02 Oct, 2019 294.9 295.32 285.67 288.29 1.37 Million
01 Oct, 2019 304.22 308.33 295.48 296.02 783.85 Thousand
30 Sep, 2019 300.82 306.06 300.01 304.22 659.56 Thousand
27 Sep, 2019 301.62 304.13 298.38 301.28 653.7 Thousand
26 Sep, 2019 299.88 302.31 297.42 298.68 638.59 Thousand
25 Sep, 2019 295.72 301.51 292.51 300.15 719.7 Thousand
24 Sep, 2019 307.05 307.37 293.84 295.28 1.36 Million
23 Sep, 2019 307.73 309.48 304.8 305.83 709.11 Thousand
20 Sep, 2019 303.47 310.43 302.82 309.57 1.8 Million