Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 301.2 306.74 301.2 305.2 811.7 Thousand
18 Sep, 2019 298.69 303.13 297.78 303.01 978.03 Thousand
17 Sep, 2019 301.17 303.75 297.24 298.27 998.39 Thousand
16 Sep, 2019 299.19 303.18 296.8 300.89 1.02 Million
13 Sep, 2019 297.86 303.68 297.81 300.91 1.29 Million
12 Sep, 2019 292.2 300.29 291.95 297.52 2.01 Million
11 Sep, 2019 278.39 289.87 277.83 289.66 1.87 Million
10 Sep, 2019 264.56 277.46 263.3 276.04 1.33 Million
09 Sep, 2019 271.5 272.25 265.41 266.84 1.61 Million
06 Sep, 2019 271.26 272.96 269.63 270.0 1.38 Million