Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 274.62 274.62 271.16 271.78 1.78 Million
04 Sep, 2019 274.0 274.69 268.0 271.71 1.38 Million
03 Sep, 2019 279.88 280.36 269.86 272.18 1.44 Million
30 Aug, 2019 285.42 286.29 280.08 281.34 684.44 Thousand
29 Aug, 2019 285.69 286.71 283.38 285.06 607.75 Thousand
28 Aug, 2019 283.41 284.48 281.08 281.62 637.66 Thousand
27 Aug, 2019 284.56 289.0 283.25 285.02 677.86 Thousand
26 Aug, 2019 281.93 282.78 279.2 282.28 832.26 Thousand
23 Aug, 2019 288.94 289.44 278.12 279.44 1.25 Million
22 Aug, 2019 290.27 291.36 285.71 288.52 462.29 Thousand