Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 290.07 293.77 285.59 292.87 863.21 Thousand
06 Aug, 2019 291.34 292.45 285.37 291.94 1.01 Million
05 Aug, 2019 292.75 294.66 286.76 289.06 1.33 Million
02 Aug, 2019 301.0 301.0 292.58 297.38 1.07 Million
01 Aug, 2019 300.0 306.07 298.63 301.66 1.27 Million
31 Jul, 2019 300.76 303.94 296.4 299.38 1.79 Million
30 Jul, 2019 298.86 304.0 294.83 299.96 2.41 Million
29 Jul, 2019 301.34 305.3 298.88 304.41 1.15 Million
26 Jul, 2019 300.0 302.98 296.08 300.9 935.06 Thousand
25 Jul, 2019 304.73 304.73 297.92 298.6 857.76 Thousand