Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 285.54 290.63 284.71 290.5 519.75 Thousand
20 Aug, 2019 288.65 290.0 284.51 284.65 639 Thousand
19 Aug, 2019 290.0 290.0 286.59 288.65 735.53 Thousand
16 Aug, 2019 288.17 291.36 285.49 286.17 934.55 Thousand
15 Aug, 2019 286.81 287.42 282.41 284.77 714.35 Thousand
14 Aug, 2019 288.36 289.45 284.14 285.07 1.06 Million
13 Aug, 2019 289.53 297.88 288.01 293.99 824.25 Thousand
12 Aug, 2019 292.09 294.1 288.73 290.34 767.81 Thousand
09 Aug, 2019 298.54 299.4 292.36 294.0 852.82 Thousand
08 Aug, 2019 293.09 298.72 291.4 298.44 847.89 Thousand