Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 304.0 306.93 301.97 304.01 955.01 Thousand
23 Jul, 2019 300.0 305.77 297.07 304.64 1.47 Million
22 Jul, 2019 294.56 299.36 293.87 298.28 1.26 Million
19 Jul, 2019 297.79 298.2 291.0 293.2 1.78 Million
18 Jul, 2019 303.0 304.93 295.95 298.55 1.66 Million
17 Jul, 2019 302.3 305.11 302.09 302.9 1.3 Million
16 Jul, 2019 303.1 306.0 301.46 302.3 1.89 Million
15 Jul, 2019 305.17 306.9 300.52 302.29 3.62 Million
12 Jul, 2019 310.25 312.47 303.92 305.05 8.71 Million
11 Jul, 2019 371.31 371.31 359.03 363.66 1.88 Million