Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 358.21 362.16 354.88 358.08 775 Thousand
24 Jun, 2019 361.6 363.28 357.61 357.74 775.83 Thousand
21 Jun, 2019 356.9 363.58 355.84 361.56 1.61 Million
20 Jun, 2019 355.32 359.79 352.25 358.57 1 Million
19 Jun, 2019 346.48 352.82 346.33 351.94 935.17 Thousand
18 Jun, 2019 353.72 354.1 347.4 347.85 977.01 Thousand
17 Jun, 2019 344.92 352.61 344.69 351.11 937.33 Thousand
14 Jun, 2019 341.3 344.36 340.43 344.0 762.15 Thousand
13 Jun, 2019 340.0 342.71 338.54 341.28 594.59 Thousand
12 Jun, 2019 334.53 340.0 333.89 339.15 558.51 Thousand