Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 376.5 380.76 371.38 372.7 1.26 Million
09 Jul, 2019 372.65 377.66 368.79 377.24 966.83 Thousand
08 Jul, 2019 377.59 378.0 372.1 375.12 775.72 Thousand
05 Jul, 2019 378.83 379.54 373.65 378.23 616.38 Thousand
03 Jul, 2019 372.15 378.17 371.62 377.82 556.04 Thousand
02 Jul, 2019 372.0 372.48 365.31 371.37 500.84 Thousand
01 Jul, 2019 371.29 371.61 367.99 370.67 1.01 Million
28 Jun, 2019 357.24 369.0 354.64 368.15 1.26 Million
27 Jun, 2019 358.94 359.17 352.53 356.5 700.27 Thousand
26 Jun, 2019 358.15 359.0 354.48 356.37 758.66 Thousand